LayerZero

ZRO · 美元计价

$1.622

≈ ￥10.7052

-5.48% (-$0.09)

更新于 2026-10-29 11:20:02

24H 最高

$1.78

24H 最低

$1.61

今日开盘

$1.716

24H 成交量

$622.38万

流通市值

$6.83亿

24H 涨跌额

(-$0.09)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
587	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
451	HYPERHyperlane	$0.0618	$0.0648	$0.0615	$28.10万	$2,151.55万	-3.59%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.35亿	$38.89亿	-0.03%
236	GUNGunz	$0.00211	$0.00229	$0.00211	$79.55万	$853.76万	-2.32%
93	AMDBAdvanced Micro Devices (bStock	$555.94	$581.36	$553.36	$351.03万	$1,308.42万	-2.38%
392	ARKMArkham	$0.1184	$0.1238	$0.1177	$36.97万	$8,727.01万	-2.47%
552	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.70万	$1,777.54万	-3.61%
473	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
160	AXTIBAXT (bStocks Tokenized Stock)	$61.1	$66.00	$58.35	$150.86万	$376.46万	3.61%
641	GLMGolem	$0.1064	$0.111	$0.106	$9.61万	$1.10亿	-3.71%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.96	$166.26	$154.51	$2,010.22万	$3,872.88万	2.84%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	MUBMicron Technology (bStocks Tok	$947.18	$990.50	$941.42	$1,835.44万	$7,148.44万	-1.33%
73	NILNillion	$0.07425	$0.08592	$0.07323	$597.18万	$4,008.45万	-11.66%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
611	DELLBDELLB	$478.24	$513.10	$477.07	$12.45万	—	-5.98%