ZMB

ZMB · 美元计价

$99.34

≈ ￥655.644

1.74% ($1.70)

更新于 2026-10-29 11:50:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.64

24H 成交量

$1.35万

流通市值

—

24H 涨跌额

($1.70)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
449	HYPERHyperlane	$0.0618	$0.0648	$0.0615	$28.19万	$2,151.55万	-3.74%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
230	GUNGunz	$0.0021	$0.00229	$0.0021	$80.30万	$853.76万	-2.33%
94	AMDBAdvanced Micro Devices (bStock	$558.2	$581.36	$553.36	$350.10万	$1,308.42万	-2.20%
388	ARKMArkham	$0.1185	$0.1238	$0.1177	$37.25万	$8,727.01万	-2.39%
547	FIDABonfida	$0.01735	$0.01821	$0.01728	$17.93万	$1,777.54万	-4.04%
472	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.13	$66.00	$58.35	$152.41万	$376.46万	2.81%
643	GLMGolem	$0.1062	$0.111	$0.106	$9.42万	$1.10亿	-4.07%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.54	$166.26	$154.51	$1,962.45万	$3,872.88万	2.19%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
31	MUBMicron Technology (bStocks Tok	$946.69	$990.50	$941.42	$1,800.34万	$7,148.44万	-2.06%
74	NILNillion	$0.07397	$0.08592	$0.07323	$597.49万	$4,008.45万	-11.99%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
611	DELLBDELLB	$477.97	$513.10	$476.67	$12.44万	—	-6.39%