Verge

XVG · 美元计价

$0.002503

≈ ￥0.01652

-0.08% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002505

24H 成交量

$10.05万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
505	HYPERHyperlane	$0.0638	$0.0644	$0.0629	$19.93万	$2,147.36万	-0.16%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.00%
305	GUNGunz	$0.00226	$0.00227	$0.0021	$52.92万	$825.27万	6.10%
94	AMDBAdvanced Micro Devices (bStock	$574.85	$579.34	$558.68	$343.03万	$1,297.97万	2.73%
299	ARKMArkham	$0.1211	$0.1235	$0.1185	$53.62万	$8,543.29万	1.51%
593	FIDABonfida	$0.01796	$0.01814	$0.01765	$12.72万	$1,764.75万	0.50%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
168	AXTIBAXT (bStocks Tokenized Stock)	$64.27	$65.16	$57.25	$129.87万	$353.08万	11.25%
628	GLMGolem	$0.1092	$0.1112	$0.1082	$9.68万	$1.09亿	-0.55%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.04	$166.10	$144.83	$2,213.15万	$3,662.12万	12.50%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
32	MUBMicron Technology (bStocks Tok	$977.99	$983.49	$923.54	$1,477.48万	$7,100.59万	4.81%
64	NILNillion	$0.08102	$0.09539	$0.07876	$604.14万	$4,163.87万	-13.62%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
612	DELLBDELLB	$494.98	$513.10	$488.40	$11.02万	—	-1.46%