VSTB

VSTB · 美元计价

$148.81

≈ ￥982.146

3.38% ($4.87)

更新于 2026-10-28 19:30:02

24H 最高

$148.84

24H 最低

$143.31

今日开盘

$143.94

24H 成交量

$7.70万

流通市值

—

24H 涨跌额

($4.87)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
542	HYPERHyperlane	$0.0642	$0.0647	$0.0636	$16.00万	$2,162.81万	0.31%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.16亿	$39.05亿	0.01%
390	GUNGunz	$0.0022	$0.0022	$0.00204	$35.68万	$805.71万	7.32%
98	AMDBAdvanced Micro Devices (bStock	$570.33	$572.81	$538.04	$294.00万	$1,259.97万	5.38%
276	ARKMArkham	$0.1211	$0.1235	$0.116	$58.16万	$8,569.61万	3.77%
602	FIDABonfida	$0.01799	$0.01814	$0.01756	$11.70万	$1,759.66万	2.10%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.11	$60.52	$54.81	$115.53万	$355.31万	4.00%
612	GLMGolem	$0.1104	$0.1112	$0.108	$11.04万	$1.10亿	2.13%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
27	SKHYBSK Hynix (bStocks Tokenized St	$157.09	$158.53	$144.21	$1,795.61万	$2,820.24万	6.57%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
34	MUBMicron Technology (bStocks Tok	$967.03	$972.29	$912.13	$1,247.34万	$6,900.74万	4.40%
56	NILNillion	$0.08331	$0.0968	$0.08227	$774.96万	$4,753.53万	-11.52%
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
577	DELLBDELLB	$510.75	$513.10	$473.22	$13.70万	—	7.47%