SSV Network

SSV · 美元计价

$2.536

≈ ￥16.7376

3.76% ($0.09)

更新于 2026-10-29 08:50:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.444

24H 成交量

$16.83万

流通市值

$3,727.98万

24H 涨跌额

($0.09)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
484	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$22.78万	$2,151.55万	-0.47%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.89亿	-0.00%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.59万	$853.76万	3.27%
96	AMDBAdvanced Micro Devices (bStock	$568.99	$581.36	$561.17	$332.48万	$1,308.42万	1.10%
337	ARKMArkham	$0.1217	$0.1238	$0.1185	$46.88万	$8,727.01万	1.08%
559	FIDABonfida	$0.0179	$0.01821	$0.01765	$16.18万	$1,777.54万	-0.22%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
157	AXTIBAXT (bStocks Tokenized Stock)	$63.21	$66.00	$57.66	$150.46万	$376.46万	8.66%
639	GLMGolem	$0.1093	$0.111	$0.1082	$9.36万	$1.10亿	-0.64%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.92	$166.26	$149.91	$2,240.77万	$3,872.88万	9.93%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	MUBMicron Technology (bStocks Tok	$971.25	$990.50	$943.19	$1,736.16万	$7,148.44万	2.92%
67	NILNillion	$0.0778	$0.08902	$0.07746	$605.73万	$4,008.45万	-12.06%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
607	DELLBDELLB	$490.31	$513.10	$482.09	$12.07万	—	-2.87%