The Sandbox

SAND · 美元计价

$0.04854

≈ ￥0.320364

3.76% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.04872

24H 最低

$0.04676

今日开盘

$0.04678

24H 成交量

$107.15万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
553	HYPERHyperlane	$0.0643	$0.0647	$0.0635	$15.50万	$2,162.81万	1.10%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.15亿	$39.05亿	0.01%
408	GUNGunz	$0.00219	$0.0022	$0.00204	$33.91万	$805.71万	7.35%
99	AMDBAdvanced Micro Devices (bStock	$570.01	$572.74	$534.92	$299.22万	$1,259.97万	6.46%
279	ARKMArkham	$0.1211	$0.1235	$0.116	$57.37万	$8,569.61万	3.86%
601	FIDABonfida	$0.01805	$0.01814	$0.01749	$11.73万	$1,759.66万	3.14%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
177	AXTIBAXT (bStocks Tokenized Stock)	$60.02	$60.22	$54.81	$117.87万	$355.31万	5.80%
605	GLMGolem	$0.1108	$0.1112	$0.1074	$11.48万	$1.10亿	3.17%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
26	SKHYBSK Hynix (bStocks Tokenized St	$157.14	$157.52	$144.21	$1,800.66万	$2,820.24万	7.26%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
33	MUBMicron Technology (bStocks Tok	$967.75	$972.29	$912.13	$1,307.81万	$6,900.74万	5.09%
53	NILNillion	$0.08353	$0.09717	$0.08227	$849.17万	$4,753.53万	-13.75%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
577	DELLBDELLB	$511.16	$511.36	$469.91	$13.65万	—	8.69%