Sonic

S · 美元计价

$0.04621

≈ ￥0.304986

0.26% ($0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.04683

24H 最低

$0.04568

今日开盘

$0.04609

24H 成交量

$88.74万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
511	HYPERHyperlane	$0.0639	$0.0655	$0.0633	$19.42万	$2,162.81万	-0.16%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	0.01%
409	GUNGunz	$0.00218	$0.00218	$0.00203	$33.08万	$805.71万	6.86%
104	AMDBAdvanced Micro Devices (bStock	$569.64	$570.87	$525.88	$288.51万	$1,259.97万	7.78%
269	ARKMArkham	$0.1213	$0.1235	$0.1158	$62.90万	$8,569.61万	2.71%
608	FIDABonfida	$0.01801	$0.01814	$0.01738	$11.39万	$1,759.66万	2.56%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.25	$59.48	$54.81	$114.03万	$355.31万	5.52%
604	GLMGolem	$0.1103	$0.1112	$0.1072	$11.79万	$1.10亿	1.75%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
29	SKHYBSK Hynix (bStocks Tokenized St	$156.84	$156.84	$144.21	$1,694.72万	$2,820.24万	7.81%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
35	MUBMicron Technology (bStocks Tok	$969.11	$969.57	$906.06	$1,231.07万	$6,900.74万	6.36%
20	NILNillion	$0.08524	$0.13968	$0.08227	$2,493.72万	$4,753.53万	-3.59%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
577	DELLBDELLB	$509.1	$510.73	$464.46	$14.34万	—	8.99%