REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 15:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
524	HYPERHyperlane	$0.0639	$0.0655	$0.0633	$18.25万	$2,162.81万	-2.29%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.09亿	$39.05亿	0.01%
414	GUNGunz	$0.00214	$0.00219	$0.00203	$32.62万	$805.71万	3.38%
100	AMDBAdvanced Micro Devices (bStock	$571.4	$572.74	$525.90	$293.77万	$1,259.97万	8.58%
278	ARKMArkham	$0.1201	$0.1235	$0.1158	$59.09万	$8,569.61万	1.52%
614	FIDABonfida	$0.01799	$0.01814	$0.01738	$11.08万	$1,759.66万	1.98%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
176	AXTIBAXT (bStocks Tokenized Stock)	$59.74	$59.84	$54.81	$112.86万	$355.31万	7.14%
604	GLMGolem	$0.1109	$0.1112	$0.1072	$11.81万	$1.10亿	1.84%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.87	$157.33	$144.21	$1,783.90万	$2,820.24万	8.12%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
33	MUBMicron Technology (bStocks Tok	$967.74	$972.29	$908.67	$1,277.58万	$6,900.74万	6.41%
27	NILNillion	$0.08555	$0.12445	$0.08227	$1,770.21万	$4,753.53万	-28.39%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
576	DELLBDELLB	$510.09	$511.11	$464.46	$14.59万	—	9.56%