OpenGradient

OPG · 美元计价

$0.1201

≈ ￥0.79266

6.19% ($0.01)

更新于 2026-10-28 16:15:01

24H 最高

$0.122

24H 最低

$0.1111

今日开盘

$0.1131

24H 成交量

$39.39万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
534	HYPERHyperlane	$0.0639	$0.0647	$0.0633	$17.51万	$2,162.81万	-0.78%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.07亿	$39.05亿	-0.00%
412	GUNGunz	$0.00217	$0.00219	$0.00203	$33.25万	$805.71万	5.34%
97	AMDBAdvanced Micro Devices (bStock	$570.76	$572.74	$528.54	$296.81万	$1,259.97万	7.70%
276	ARKMArkham	$0.1197	$0.1235	$0.1158	$58.61万	$8,569.61万	1.27%
612	FIDABonfida	$0.01799	$0.01814	$0.01738	$10.99万	$1,759.66万	2.10%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
177	AXTIBAXT (bStocks Tokenized Stock)	$59.78	$59.93	$54.81	$113.45万	$355.31万	6.56%
605	GLMGolem	$0.1107	$0.1112	$0.1072	$11.36万	$1.10亿	1.93%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
25	SKHYBSK Hynix (bStocks Tokenized St	$157.23	$157.52	$144.21	$1,813.92万	$2,820.24万	8.06%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
31	MUBMicron Technology (bStocks Tok	$969.67	$972.29	$911.19	$1,280.00万	$6,900.74万	6.19%
35	NILNillion	$0.08437	$0.10466	$0.08227	$1,183.50万	$4,753.53万	-18.25%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
575	DELLBDELLB	$509.97	$511.11	$465.89	$14.35万	—	9.37%