io.net

IO · 美元计价

$0.1514

≈ ￥0.99924

2.23% ($0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1481

24H 成交量

$146.91万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
505	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$19.87万	$2,147.36万	-0.47%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.00%
347	GUNGunz	$0.00223	$0.00223	$0.0021	$42.81万	$825.27万	4.70%
94	AMDBAdvanced Micro Devices (bStock	$575.89	$579.34	$558.68	$340.82万	$1,297.97万	2.96%
296	ARKMArkham	$0.1209	$0.1235	$0.1185	$54.41万	$8,543.29万	0.50%
592	FIDABonfida	$0.01791	$0.01814	$0.01765	$12.75万	$1,764.75万	-0.06%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
334	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
168	AXTIBAXT (bStocks Tokenized Stock)	$64.46	$65.16	$57.25	$129.74万	$353.08万	11.47%
627	GLMGolem	$0.1091	$0.1112	$0.1082	$9.68万	$1.09亿	-0.64%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.5	$166.10	$144.83	$2,219.59万	$3,662.12万	12.42%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
32	MUBMicron Technology (bStocks Tok	$980.28	$983.49	$923.54	$1,475.41万	$7,100.59万	4.93%
64	NILNillion	$0.08017	$0.09539	$0.07876	$602.24万	$4,163.87万	-14.17%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
611	DELLBDELLB	$496	$513.10	$488.40	$11.02万	—	-1.66%