Hive

HIVE · 美元计价

$0.0486

≈ ￥0.32076

1.04% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.0492

24H 最低

$0.0479

今日开盘

$0.0481

24H 成交量

$13.91万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
534	HYPERHyperlane	$0.0635	$0.0647	$0.0633	$16.78万	$2,162.81万	-1.09%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.17亿	$39.05亿	-0.01%
349	GUNGunz	$0.00218	$0.00223	$0.00205	$41.85万	$805.71万	5.31%
98	AMDBAdvanced Micro Devices (bStock	$569.01	$572.81	$538.04	$294.98万	$1,259.97万	5.01%
281	ARKMArkham	$0.12	$0.1235	$0.1179	$57.90万	$8,569.61万	0.42%
595	FIDABonfida	$0.01786	$0.01814	$0.01762	$12.33万	$1,759.66万	1.02%
462	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.66	$60.52	$54.81	$115.49万	$355.31万	2.77%
607	GLMGolem	$0.1098	$0.1112	$0.108	$11.32万	$1.10亿	0.92%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.3	$158.53	$144.21	$1,798.09万	$2,820.24万	5.95%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
34	MUBMicron Technology (bStocks Tok	$961.77	$972.29	$912.13	$1,272.28万	$6,900.74万	3.70%
59	NILNillion	$0.08262	$0.09612	$0.08161	$750.75万	$4,753.53万	-13.95%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
578	DELLBDELLB	$507.63	$513.10	$473.22	$13.53万	—	6.51%