GMT

GMT · 美元计价

$0.00701

≈ ￥0.046266

3.09% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.00704

24H 最低

$0.00674

今日开盘

$0.0068

24H 成交量

$16.38万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
547	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$16.15万	$2,162.81万	0.79%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	-0.01%
411	GUNGunz	$0.00219	$0.0022	$0.00203	$33.59万	$805.71万	6.31%
98	AMDBAdvanced Micro Devices (bStock	$568.07	$572.74	$532.95	$298.75万	$1,259.97万	6.47%
280	ARKMArkham	$0.1204	$0.1235	$0.1158	$57.25万	$8,569.61万	3.17%
604	FIDABonfida	$0.01802	$0.01814	$0.01738	$11.58万	$1,759.66万	2.74%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
253	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.15	$59.93	$54.81	$115.68万	$355.31万	4.21%
607	GLMGolem	$0.1107	$0.1112	$0.1072	$11.45万	$1.10亿	2.41%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.33	$157.52	$144.21	$1,788.17万	$2,820.24万	6.59%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
32	MUBMicron Technology (bStocks Tok	$963.47	$972.29	$912.13	$1,304.25万	$6,900.74万	4.68%
49	NILNillion	$0.08363	$0.102	$0.08227	$919.89万	$4,753.53万	-16.19%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
585	DELLBDELLB	$506.05	$511.11	$469.14	$13.61万	—	7.69%