D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
531	HYPERHyperlane	$0.0633	$0.0647	$0.0629	$17.50万	$2,162.81万	-0.94%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.09亿	$39.05亿	0.00%
346	GUNGunz	$0.00216	$0.00223	$0.00207	$41.76万	$805.71万	4.35%
101	AMDBAdvanced Micro Devices (bStock	$570.87	$574.43	$545.90	$282.18万	$1,259.97万	4.06%
276	ARKMArkham	$0.1202	$0.1235	$0.1182	$59.21万	$8,569.61万	1.61%
590	FIDABonfida	$0.01784	$0.01814	$0.01762	$12.85万	$1,759.66万	0.85%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
170	AXTIBAXT (bStocks Tokenized Stock)	$60.54	$61.00	$54.81	$121.27万	$355.31万	4.34%
610	GLMGolem	$0.1095	$0.1112	$0.108	$11.22万	$1.10亿	1.39%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.2	$160.90	$144.21	$1,862.83万	$2,820.24万	9.85%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
32	MUBMicron Technology (bStocks Tok	$975.39	$978.65	$913.56	$1,274.40万	$6,900.74万	5.87%
59	NILNillion	$0.08329	$0.09587	$0.08161	$706.00万	$4,753.53万	-10.63%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
572	DELLBDELLB	$499.45	$513.10	$476.45	$13.91万	—	4.36%