Civic

CVC · 美元计价

$0.02418

≈ ￥0.159588

-1.91% (-$0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.0259

24H 最低

$0.02413

今日开盘

$0.02465

24H 成交量

$62.05万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
520	HYPERHyperlane	$0.0637	$0.0655	$0.0633	$18.41万	$2,162.81万	-1.39%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
409	GUNGunz	$0.00215	$0.00219	$0.00203	$33.71万	$805.71万	4.88%
102	AMDBAdvanced Micro Devices (bStock	$572.66	$572.74	$525.90	$291.76万	$1,259.97万	8.84%
280	ARKMArkham	$0.1198	$0.1235	$0.1158	$58.27万	$8,569.61万	2.04%
609	FIDABonfida	$0.01794	$0.01814	$0.01738	$11.41万	$1,759.66万	1.93%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
176	AXTIBAXT (bStocks Tokenized Stock)	$59.84	$59.84	$54.81	$113.06万	$355.31万	7.51%
598	GLMGolem	$0.1104	$0.1112	$0.1072	$11.99万	$1.10亿	1.47%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
26	SKHYBSK Hynix (bStocks Tokenized St	$157.12	$157.33	$144.21	$1,758.30万	$2,820.24万	8.46%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
33	MUBMicron Technology (bStocks Tok	$970.78	$972.29	$908.67	$1,275.63万	$6,900.74万	6.80%
18	NILNillion	$0.08509	$0.13968	$0.08227	$2,477.94万	$4,753.53万	-9.50%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
579	DELLBDELLB	$511.06	$511.11	$464.46	$14.37万	—	9.74%