Chainbase

C · 美元计价

$0.0797

≈ ￥0.52602

-1.61% (-$0.00)

更新于 2026-10-28 00:00:02

24H 最高

$0.0817

24H 最低

$0.0792

今日开盘

$0.081

24H 成交量

$11.29万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.00	$1.00	$13.71亿	$710.42亿	-0.01%
2	BTC比特币	$80569.91	$8.07万	$7.95万	$10.17亿	$2,813.79万	0.16%
3	ETH以太坊	$2347.07	$2,355.48	$2,297.44	$3.77亿	$2,840.49亿	0.78%
4	SOLSolana	$100.98	$101.98	$99.16	$1.53亿	$594.83亿	-0.94%
5	ZEC大零币	$1293.43	$1,298.90	$1,210.49	$1.48亿	$209.97亿	3.57%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.37亿	$39.14亿	-0.01%
7	XRPXRP (瑞波币)	$1.3212	$1.33	$1.29	$9,074.25万	$829.18亿	1.82%
8	NEARNEAR Protocol	$4.565	$4.61	$4.39	$8,311.13万	$59.23亿	-0.31%
9	BNB币安币	$750.3	$754.29	$734.09	$8,095.88万	$977.83亿	0.74%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,277.28万	$25.84亿	0.00%
11	ENAEthena	$0.2128	$0.2144	$0.1974	$3,847.69万	$28.20亿	1.00%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.08	$100.13	$87.69	$2,970.09万	$8,014.58万	10.17%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1307.04	$1,308.07	$1,251.53	$2,770.10万	$9,526.37万	3.59%
14	SUISui	$0.9251	$0.9287	$0.9011	$2,668.93万	$37.84亿	0.42%
15	CRCLBCircle Internet Group (bStocks	$80.39	$80.80	$78.60	$2,463.28万	$1.54亿	-0.29%
16	HYPEHyperliquid	$79.53	$80.65	$77.17	$2,398.18万	$174.20亿	1.24%
17	WLDWorldcoin	$0.4359	$0.4474	$0.4249	$2,358.87万	$16.57亿	-2.22%
18	XAUTTether Gold	$4063.2	$4,065.27	$3,991.11	$2,269.87万	$32.46亿	1.12%
19	NILNillion	$0.0929	$0.13968	$0.0874	$2,262.54万	$4,683.50万	4.51%
20	TRX波场	$0.3281	$0.3311	$0.3274	$2,232.55万	$312.51亿	-0.85%