BSPB

BSPB · 美元计价

$46.45

≈ ￥306.57

-1.11% (-$0.52)

更新于 2026-10-29 09:25:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.01万

流通市值

—

24H 涨跌额

(-$0.52)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
483	HYPERHyperlane	$0.0632	$0.0648	$0.0629	$23.14万	$2,151.55万	-0.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.23亿	$38.89亿	-0.01%
232	GUNGunz	$0.00219	$0.00229	$0.00212	$79.75万	$853.76万	1.86%
93	AMDBAdvanced Micro Devices (bStock	$563.97	$581.36	$561.17	$343.95万	$1,308.42万	-0.56%
333	ARKMArkham	$0.1217	$0.1238	$0.1185	$47.44万	$8,727.01万	1.50%
553	FIDABonfida	$0.01785	$0.01821	$0.01765	$16.44万	$1,777.54万	-0.83%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
336	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
155	AXTIBAXT (bStocks Tokenized Stock)	$61.94	$66.00	$58.06	$151.14万	$376.46万	6.43%
640	GLMGolem	$0.109	$0.111	$0.1082	$9.15万	$1.10亿	-1.09%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
24	SKHYBSK Hynix (bStocks Tokenized St	$160.41	$166.26	$153.72	$2,194.33万	$3,872.88万	3.89%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	MUBMicron Technology (bStocks Tok	$956.08	$990.50	$953.25	$1,689.24万	$7,148.44万	-0.06%
70	NILNillion	$0.07686	$0.08637	$0.07666	$592.68万	$4,008.45万	-10.77%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
607	DELLBDELLB	$483.21	$513.10	$482.09	$12.10万	—	-4.54%