Lombard

BARD · 美元计价

$0.1118

≈ ￥0.73788

0.99% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1107

24H 成交量

$15.62万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
497	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$21.57万	$2,147.36万	-0.78%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.18亿	$38.94亿	0.00%
232	GUNGunz	$0.00219	$0.00229	$0.00211	$79.94万	$825.27万	3.30%
97	AMDBAdvanced Micro Devices (bStock	$568.61	$581.36	$560.57	$317.42万	$1,297.97万	1.07%
309	ARKMArkham	$0.122	$0.1238	$0.1185	$54.34万	$8,543.29万	1.25%
575	FIDABonfida	$0.018	$0.01821	$0.01765	$15.11万	$1,764.75万	0.45%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
154	AXTIBAXT (bStocks Tokenized Stock)	$64.4	$66.00	$57.25	$151.30万	$353.08万	10.56%
629	GLMGolem	$0.1096	$0.1112	$0.1082	$10.40万	$1.09亿	-0.90%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.82	$166.10	$145.11	$2,383.77万	$3,662.12万	9.85%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
28	MUBMicron Technology (bStocks Tok	$963.17	$990.50	$926.12	$1,806.24万	$7,100.59万	3.84%
66	NILNillion	$0.07927	$0.09261	$0.07851	$608.52万	$4,163.87万	-13.89%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
610	DELLBDELLB	$484.76	$513.10	$482.09	$12.22万	—	-3.52%