Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 16:10:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
522	HYPERHyperlane	$0.0639	$0.0647	$0.0633	$18.26万	$2,162.81万	-1.08%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.07亿	$39.05亿	-0.00%
413	GUNGunz	$0.00216	$0.00219	$0.00203	$33.11万	$805.71万	4.85%
97	AMDBAdvanced Micro Devices (bStock	$571.24	$572.74	$528.54	$296.08万	$1,259.97万	8.05%
276	ARKMArkham	$0.1198	$0.1235	$0.1158	$58.51万	$8,569.61万	1.35%
612	FIDABonfida	$0.01802	$0.01814	$0.01738	$10.98万	$1,759.66万	2.27%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
176	AXTIBAXT (bStocks Tokenized Stock)	$59.79	$59.93	$54.81	$113.60万	$355.31万	6.69%
605	GLMGolem	$0.111	$0.1112	$0.1072	$11.40万	$1.10亿	2.12%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
25	SKHYBSK Hynix (bStocks Tokenized St	$157.25	$157.52	$144.21	$1,811.91万	$2,820.24万	8.23%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
32	MUBMicron Technology (bStocks Tok	$969.39	$972.29	$911.19	$1,278.77万	$6,900.74万	6.35%
35	NILNillion	$0.0844	$0.10622	$0.08227	$1,209.42万	$4,753.53万	-19.99%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
575	DELLBDELLB	$510.7	$511.11	$465.75	$14.34万	—	9.65%