Axie Infinity

AXS · 美元计价

$0.962

≈ ￥6.3492

0.10% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.98

24H 最低

$0.942

今日开盘

$0.961

24H 成交量

$55.49万

流通市值

$1.67亿

24H 涨跌额

($0.00)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
497	HYPERHyperlane	$0.0637	$0.0648	$0.0629	$21.63万	$2,147.36万	-0.47%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.18亿	$38.94亿	0.00%
228	GUNGunz	$0.00219	$0.00229	$0.00211	$80.27万	$825.27万	3.30%
97	AMDBAdvanced Micro Devices (bStock	$570.09	$581.36	$560.57	$317.52万	$1,297.97万	1.44%
308	ARKMArkham	$0.122	$0.1238	$0.1185	$54.42万	$8,543.29万	1.08%
575	FIDABonfida	$0.01802	$0.01821	$0.01765	$15.06万	$1,764.75万	0.50%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
154	AXTIBAXT (bStocks Tokenized Stock)	$64.85	$66.00	$57.25	$151.56万	$353.08万	11.95%
629	GLMGolem	$0.1096	$0.1112	$0.1082	$10.40万	$1.09亿	-0.90%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.32	$166.10	$145.11	$2,384.95万	$3,662.12万	10.42%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
28	MUBMicron Technology (bStocks Tok	$966.12	$990.50	$926.12	$1,796.55万	$7,100.59万	4.29%
66	NILNillion	$0.07936	$0.09296	$0.07851	$608.25万	$4,163.87万	-14.63%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
610	DELLBDELLB	$485.41	$513.10	$482.09	$12.20万	—	-3.39%