AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.88

≈ ￥276.408

6.32% ($2.49)

更新于 2026-10-28 13:25:02

24H 最高

$43.44

24H 最低

$39.02

今日开盘

$39.39

24H 成交量

$20.36万

流通市值

$189.54万

24H 涨跌额

($2.49)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
509	HYPERHyperlane	$0.0639	$0.0655	$0.0633	$19.46万	$2,162.81万	0.00%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	0.02%
409	GUNGunz	$0.00217	$0.00218	$0.00203	$33.13万	$805.71万	6.37%
104	AMDBAdvanced Micro Devices (bStock	$570.04	$570.87	$525.88	$290.11万	$1,259.97万	7.63%
270	ARKMArkham	$0.1211	$0.1235	$0.1158	$62.79万	$8,569.61万	2.54%
608	FIDABonfida	$0.01801	$0.01814	$0.01738	$11.39万	$1,759.66万	2.56%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.34	$59.48	$54.81	$114.11万	$355.31万	5.40%
603	GLMGolem	$0.1103	$0.1112	$0.1072	$11.83万	$1.10亿	1.85%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
29	SKHYBSK Hynix (bStocks Tokenized St	$156.69	$156.82	$144.21	$1,696.70万	$2,820.24万	7.62%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
35	MUBMicron Technology (bStocks Tok	$969.29	$969.57	$906.06	$1,237.31万	$6,900.74万	6.27%
20	NILNillion	$0.08432	$0.13968	$0.08227	$2,486.82万	$4,753.53万	-4.78%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
577	DELLBDELLB	$509.71	$510.73	$464.46	$14.35万	—	8.73%