Astar

ASTR · 美元计价

$0.006316

≈ ￥0.041686

1.20% ($0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.00654

24H 最低

$0.0062

今日开盘

$0.006241

24H 成交量

$15.93万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
512	HYPERHyperlane	$0.0632	$0.0644	$0.0629	$18.07万	$2,147.36万	-1.10%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.02亿	$38.94亿	-0.00%
344	GUNGunz	$0.00215	$0.00223	$0.0021	$43.10万	$825.27万	1.90%
93	AMDBAdvanced Micro Devices (bStock	$570.64	$574.43	$558.42	$321.34万	$1,297.97万	1.92%
294	ARKMArkham	$0.1192	$0.1235	$0.1185	$53.35万	$8,543.29万	-0.67%
589	FIDABonfida	$0.01774	$0.01814	$0.01765	$12.06万	$1,764.75万	-0.84%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.7	$63.05	$57.25	$126.64万	$353.08万	8.40%
625	GLMGolem	$0.1085	$0.1112	$0.1084	$9.86万	$1.09亿	-1.18%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
23	SKHYBSK Hynix (bStocks Tokenized St	$164.9	$165.78	$144.83	$2,040.58万	$3,662.12万	12.61%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
31	MUBMicron Technology (bStocks Tok	$968.37	$980.47	$923.54	$1,363.39万	$7,100.59万	3.82%
60	NILNillion	$0.07947	$0.09587	$0.0793	$630.66万	$4,163.87万	-13.39%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
623	DELLBDELLB	$494	$513.10	$488.40	$10.11万	—	-2.08%