Aptos

APT · 美元计价

$0.6966

≈ ￥4.5976

1.92% ($0.01)

更新于 2026-10-28 14:45:01

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6835

24H 成交量

$406.63万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
515	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$18.87万	$2,162.81万	-1.54%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
412	GUNGunz	$0.00217	$0.00219	$0.00203	$33.36万	$805.71万	5.85%
102	AMDBAdvanced Micro Devices (bStock	$571.27	$571.56	$525.88	$290.22万	$1,259.97万	8.35%
269	ARKMArkham	$0.1209	$0.1235	$0.1158	$63.16万	$8,569.61万	1.85%
603	FIDABonfida	$0.01798	$0.01814	$0.01738	$11.88万	$1,759.66万	2.33%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.46	$59.48	$54.81	$112.77万	$355.31万	6.75%
598	GLMGolem	$0.1108	$0.1112	$0.1072	$12.16万	$1.10亿	1.84%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.91	$157.33	$144.21	$1,780.47万	$2,820.24万	7.95%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
33	MUBMicron Technology (bStocks Tok	$970.03	$972.29	$906.06	$1,245.65万	$6,900.74万	6.39%
18	NILNillion	$0.08449	$0.13968	$0.08227	$2,513.36万	$4,753.53万	-5.38%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
578	DELLBDELLB	$509.71	$510.73	$464.46	$14.30万	—	9.35%