ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
367	HYPERHyperlane	$0.0586	$0.0638	$0.0551	$70.12万	$2,128.80万	-3.46%
10	USD1USD1	$0.99933	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
282	GUNGunz	$0.001927	$0.0022	$0.001802	$99.75万	$844.46万	-7.45%
127	AMDBAdvanced Micro Devices (bStock	$521.42	$575.35	$519.79	$369.27万	$1,163.15万	-7.22%
220	ARKMArkham	$0.106	$0.1235	$0.1006	$155.81万	$8,765.39万	-9.86%
504	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.77万	$1,799.89万	-5.07%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
159	AXTIBAXT (bStocks Tokenized Stock)	$57.87	$63.48	$54.63	$259.53万	$323.40万	-4.11%
533	GLMGolem	$0.105	$0.1112	$0.0992	$33.10万	$1.10亿	-1.87%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.88	$164.80	$148.44	$2,311.12万	$3,088.83万	-6.51%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
60	MUBMicron Technology (bStocks Tok	$895.32	$971.18	$887.21	$1,371.40万	$6,568.21万	-5.78%
101	NILNillion	$0.07544	$0.07789	$0.0636	$551.11万	$4,060.16万	1.85%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
530	DELLBDELLB	$432.87	$493.64	$430.77	$33.38万	—	-9.94%